Cryptocurrency Markets
Live prices, market cap and volume for the coins that matter - ranked and updated continuously.
| # | Coin | Price | 24h % | 7d % | Market Cap | Volume (24h) |
|---|---|---|---|---|---|---|
| 101 |
 Stacks STX
|
$0.3023 | -1.42% | -12.03% | $567.05M | $12.28M |
| 102 |
 VeChain VET
|
$0.0064 | -1.92% | -8.75% | $554M | $6.98M |
| 103 |
 Usual USD USD0
|
$0.9989 | +0.09% | +0.00% | $541.31M | $66.4K |
| 104 |
 Curve DAO CRV
|
$0.3380 | -1.46% | -11.72% | $534.41M | $48.09M |
| 105 |
 Flare FLR
|
$0.0061 | +0.28% | -5.26% | $532.71M | $1.87M |
| 106 |
 Celestia TIA
|
$0.5350 | -1.89% | -14.71% | $527.23M | $57.18M |
| 107 |
 Spiko EU T-Bills Money Market Fund EUTBL
|
$1.18 | -0.47% | -0.78% | $507.32M | $0.00 |
| 108 |
 TrueUSD TUSD
|
$0.9987 | +0.04% | -0.03% | $493.87M | $7.35M |
| 109 |
 EURC EURC
|
$1.11 | -0.44% | -0.85% | $492.31M | $23M |
| 110 |
 Grass GRASS
|
$0.7043 | +1.43% | +13.82% | $491.83M | $23.18M |
| 111 |
 Stable STABLE
|
$0.0272 | +2.98% | +4.27% | $489.1M | $10.85M |
| 112 |
 YLDS YLDS
|
$0.9992 | +0.04% | -0.07% | $485.48M | $11.24M |
| 113 |
 Pudgy Penguins PENGU
|
$0.0077 | +2.13% | -1.61% | $482.98M | $91.82M |
| 114 |
 A7A5 A7A5
|
$0.0123 | +1.70% | +4.25% | $481.28M | $1.2K |
| 115 |
 Raydium RAY
|
$1.77 | -3.18% | -12.09% | $478.71M | $25.79M |
| 116 |
 Official Trump TRUMP
|
$1.70 | -0.19% | -4.73% | $477.82M | $102.68M |
| 117 |
 USDtb USDTB
|
$0.9992 | 0.00% | -0.06% | $470.28M | $122.9K |
| 118 |
 Hastra PRIME PRIME
|
$1.05 | -0.02% | +0.10% | $457.3M | $18.8M |
| 119 |
 Provenance Blockchain HASH
|
$0.0075 | +14.99% | +0.17% | $444.29M | $52.1K |
| 120 |
 Artificial Superintelligence Alliance FET
|
$0.1806 | +3.05% | -7.58% | $417.25M | $92.3M |
| 121 |
 Virtuals Protocol VIRTUAL
|
$0.6257 | +1.15% | -7.72% | $411.73M | $26.9M |
| 122 |
 Derive DRV
|
$0.3639 | +2.08% | -6.01% | $363.73M | $4.08M |
| 123 |
 Re Protocol reUSD REUSD
|
$1.11 | +0.06% | +0.12% | $361.82M | $3.78M |
| 124 |
 Kinesis Gold KAU
|
$130.26 | +0.72% | -2.14% | $356.72M | $146.9K |
| 125 |
 Sei SEI
|
$0.0525 | +0.21% | -14.99% | $353.73M | $42.04M |
| 126 |
 Plasma XPL
|
$0.0740 | +0.23% | -5.53% | $352.49M | $25.3M |
| 127 |
 SPX6900 SPX
|
$0.3783 | -0.45% | -0.63% | $352.1M | $8.11M |
| 128 |
 BitTorrent BTT
|
$0.0000 | -0.86% | -0.94% | $351.24M | $10.63M |
| 129 |
 Starknet STRK
|
$0.0463 | +0.26% | -16.64% | $350.76M | $48.89M |
| 130 |
 Bitcoin SV BSV
|
$17.37 | +0.33% | -4.04% | $349.21M | $2.08M |
| 131 |
 Pendle PENDLE
|
$1.98 | +0.32% | -8.46% | $343.46M | $43.98M |
| 132 |
 Falcon Finance FF
|
$0.0974 | -1.72% | -9.44% | $325.4M | $5.79M |
| 133 |
 Ondo Short-Term U.S. Government Bond Fund OUSG
|
$117.05 | +0.03% | +0.07% | $320.37M | $0.00 |
| 134 |
 Lido DAO LDO
|
$0.3769 | +1.28% | -7.74% | $312.48M | $35.19M |
| 135 |
 Sun Token SUN
|
$0.0162 | -0.69% | -2.23% | $310.99M | $10.73M |
| 136 |
 Tezos XTZ
|
$0.2800 | -0.57% | -12.37% | $307.71M | $3.4M |
| 137 |
 apxUSD APXUSD
|
$0.9929 | -0.06% | +0.56% | $305.25M | $2.79M |
| 138 |
 First Digital USD FDUSD
|
$0.9973 | +0.05% | -0.07% | $301.8M | $68.63M |
| 139 |
 Unibase UB
|
$0.1200 | -1.89% | -2.51% | $299.81M | $9.17M |
| 140 |
 Gnosis GNO
|
$111.46 | -0.15% | -2.74% | $294.19M | $1.31M |
| 141 |
 Olympus OHM
|
$19.33 | -0.22% | -1.89% | $288.67M | $41.1K |
| 142 |
 Kite KITE
|
$0.1184 | +4.36% | -2.94% | $283.2M | $7.64M |
| 143 |
 Pieverse PIEVERSE
|
$1.03 | -1.97% | -4.85% | $281.59M | $2.09M |
| 144 |
 Janus Henderson Anemoy Treasury Fund JTRSY
|
$1.12 | +0.01% | +0.08% | $277.87M | $0.00 |
| 145 |
 Ribbita by Virtuals TIBBIR
|
$0.2774 | -2.28% | +12.06% | $277.4M | $1.88M |
| 146 |
 Bonk BONK
|
$0.0000 | +0.59% | +0.30% | $269.77M | $24.14M |
| 147 |
 USDai USDAI
|
$0.9991 | +0.01% | -0.03% | $266.13M | $3.32M |
| 148 |
 RealLink REAL
|
$0.0753 | +2.79% | +1.90% | $256.18M | $4.58M |
| 149 |
 Optimism OP
|
$0.1116 | +0.70% | -14.65% | $255.38M | $41.67M |
| 150 |
 Monad MON
|
$0.0215 | -1.63% | +0.62% | $254.68M | $14.72M |
Prices update live from the market data feed every ~45 seconds. Not financial advice - see our disclaimer.